UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 227 Value ($000) $23 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 227 Value ($000) $33 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 227 Value ($000) $29 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 227 Value ($000) $31 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 227 Value ($000) $33 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 227 Value ($000) $30 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 227 Value ($000) $31 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 227 Value ($000) $24 Avg Close $104.18 Range $84.42 - $119.80
Q2 2019
Shares 483 Value ($000) $63 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 36,088 Value ($000) $4,827 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 285,736 Value ($000) $33,305 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 338,469 Value ($000) $43,270 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 217,052 Value ($000) $24,188 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 22,435 Value ($000) $2,657 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 33,762 Value ($000) $3,827 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 46,307 Value ($000) $5,137 Avg Close $108.48 Range $101.08 - $121.48