UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 194 Value ($000) $40 Avg Close $179.65 Range $152.04 - $205.57

Q1 2025

Shares 187 Value ($000) $35 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 250 Value ($000) $45 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 283 Value ($000) $65 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 215 Value ($000) $39 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 200 Value ($000) $30 Avg Close $163.89 Range $148.88 - $182.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	194	$40	$179.65	$152.04 - $205.57
Q1 2025	187	$35	$181.70	$161.92 - $194.73
Q4 2024	250	$45	$202.68	$174.63 - $239.03
Q3 2024	283	$65	$214.27	$176.30 - $242.01
Q2 2024	215	$39	$175.78	$151.62 - $192.87
Q1 2024	200	$30	$163.89	$148.88 - $182.33