UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,899 Value ($000) $3,306 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 30,899 Value ($000) $2,870 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 42,598 Value ($000) $4,220 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 47,925 Value ($000) $6,875 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 47,925 Value ($000) $7,128 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 47,925 Value ($000) $6,248 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 47,925 Value ($000) $6,410 Avg Close $127.52 Range $111.20 - $137.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,899	$3,306	$104.18	$84.42 - $119.80
Q2 2020	30,899	$2,870	$97.41	$81.12 - $111.57
Q1 2020	42,598	$4,220	$123.19	$63.51 - $144.19
Q4 2019	47,925	$6,875	$138.49	$127.01 - $146.82
Q3 2019	47,925	$7,128	$139.36	$123.89 - $153.02
Q2 2019	47,925	$6,248	$121.98	$114.21 - $131.38
Q1 2019	47,925	$6,410	$127.52	$111.20 - $137.81