UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,117 Value ($000) $680 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 667 Value ($000) $136 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 3,349 Value ($000) $607 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,428 Value ($000) $267 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 4,223 Value ($000) $758 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 3,425 Value ($000) $784 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 9,424 Value ($000) $1,743 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,096 Value ($000) $200 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 7,131 Value ($000) $1,087 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 4,842 Value ($000) $609 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 3,697 Value ($000) $583 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 968 Value ($000) $0 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 1,733 Value ($000) $0 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 15,370 Value ($000) $1,356 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 4,276 Value ($000) $431 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 22,062 Value ($000) $3,198 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 3,794 Value ($000) $492 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 8,038 Value ($000) $1,112 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 6,471 Value ($000) $947 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 11,170 Value ($000) $1,490 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 5,466 Value ($000) $752 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 13,730 Value ($000) $1,470 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 4,447 Value ($000) $413 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 4,716 Value ($000) $467 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 33 Value ($000) $5 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,551 Value ($000) $528 Avg Close $139.36 Range $123.89 - $153.02
Q1 2019
Shares 2,778 Value ($000) $372 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 2,611 Value ($000) $304 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 96 Value ($000) $12 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 226 Value ($000) $25 Avg Close $113.20 Range $106.95 - $118.80
Q4 2017
Shares 16 Value ($000) $2 Avg Close $103.09 Range $91.85 - $112.16
Q2 2017
Shares 37 Value ($000) $5 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 1,246 Value ($000) $155 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 1,513 Value ($000) $161 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 459 Value ($000) $57 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 928 Value ($000) $124 Avg Close $126.57 Range $116.45 - $134.10
Q3 2014
Shares 11,698 Value ($000) $1,222 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 10,331 Value ($000) $990 Avg Close $82.36 Range $69.64 - $94.32
Q4 2013
Shares 400 Value ($000) $33 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 1,872 Value ($000) $141 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 128 Value ($000) $9 Avg Close $62.83 Range $56.17 - $68.06