UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $252 Avg Close $220.94 Range $195.60 - $246.13
Q1 2025
Shares 1,687 Value ($000) $317 Avg Close $181.70 Range $161.92 - $194.73
Q3 2024
Shares 7,170 Value ($000) $1,642 Avg Close $214.27 Range $176.30 - $242.01
Q2 2023
Shares 3,693 Value ($000) $583 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 3,038 Value ($000) $386 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 1,426 Value ($000) $201 Avg Close $116.28 Range $81.22 - $140.40
Q2 2017
Shares 3,900 Value ($000) $476 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 4,200 Value ($000) $523 Avg Close $113.71 Range $101.20 - $124.88