UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,484 Value ($000) $445 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 3,484 Value ($000) $388 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 3,522 Value ($000) $417 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 3,522 Value ($000) $399 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 3,621 Value ($000) $402 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 5,908 Value ($000) $721 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 4,626 Value ($000) $575 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 6,830 Value ($000) $727 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 4,844 Value ($000) $596 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 6,069 Value ($000) $813 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 5,552 Value ($000) $692 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 5,382 Value ($000) $643 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 33,863 Value ($000) $4,226 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 35,916 Value ($000) $5,104 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 48,551 Value ($000) $5,716 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 48,973 Value ($000) $5,449 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 34,386 Value ($000) $3,594 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 69,593 Value ($000) $6,665 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 75,777 Value ($000) $6,219 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 71,238 Value ($000) $5,789 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 104,841 Value ($000) $7,862 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 140,654 Value ($000) $9,418 Avg Close $62.83 Range $56.17 - $68.06