UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,331 Value ($000) $1 Avg Close $220.94 Range $195.60 - $246.13
Q3 2024
Shares 9,582 Value ($000) $2 Avg Close $214.27 Range $176.30 - $242.01
Q2 2021
Shares 3,269 Value ($000) $479 Avg Close $147.53 Range $128.77 - $158.53
Q3 2020
Shares 3,399 Value ($000) $364 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 4,315 Value ($000) $401 Avg Close $97.41 Range $81.12 - $111.57
Q4 2019
Shares 3,250 Value ($000) $466 Avg Close $138.49 Range $127.01 - $146.82
Q4 2018
Shares 2,622 Value ($000) $306 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 2,759 Value ($000) $353 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 5,411 Value ($000) $603 Avg Close $113.20 Range $106.95 - $118.80
Q4 2017
Shares 8,004 Value ($000) $907 Avg Close $103.09 Range $91.85 - $112.16