UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,599 Value ($000) $8,197 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 2,725 Value ($000) $557 Avg Close $179.65 Range $152.04 - $205.57

Q2 2023

Shares 4,673 Value ($000) $737 Avg Close $137.79 Range $123.94 - $156.80

Q3 2022

Shares 16,222 Value ($000) $1,430 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 3,909 Value ($000) $394 Avg Close $122.89 Range $97.16 - $155.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,599	$8,197	$220.94	$195.60 - $246.13
Q3 2025	2,725	$557	$179.65	$152.04 - $205.57
Q2 2023	4,673	$737	$137.79	$123.94 - $156.80
Q3 2022	16,222	$1,430	$101.60	$86.21 - $118.37
Q2 2022	3,909	$394	$122.89	$97.16 - $155.26