UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,063 Value ($000) $61,277 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 260,560 Value ($000) $53,269 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 291,017 Value ($000) $52,718 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 241,881 Value ($000) $45,449 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 241,170 Value ($000) $43,271 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 249,266 Value ($000) $57,084 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 236,159 Value ($000) $43,673 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 242,245 Value ($000) $44,200 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 256,805 Value ($000) $39,147 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 226,008 Value ($000) $28,416 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 135,738 Value ($000) $21,415 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 97,336 Value ($000) $12,371 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 93,684 Value ($000) $13,199 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 47,692 Value ($000) $4,206 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 42,631 Value ($000) $4,293 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 38,184 Value ($000) $5,535 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 44,050 Value ($000) $5,711 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 70,842 Value ($000) $9,803 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 46,273 Value ($000) $6,776 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 58,119 Value ($000) $7,752 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 54,413 Value ($000) $7,482 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 50,787 Value ($000) $5,436 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 45,055 Value ($000) $4,185 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 46,971 Value ($000) $4,654 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 53,333 Value ($000) $7,651 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 42,945 Value ($000) $6,389 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 170,189 Value ($000) $22,191 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 187,408 Value ($000) $25,069 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 251,536 Value ($000) $29,319 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 292,874 Value ($000) $37,441 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 260,794 Value ($000) $29,063 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 106,592 Value ($000) $12,621 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 96,196 Value ($000) $10,904 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 175,449 Value ($000) $19,464 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 207,911 Value ($000) $25,231 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 226,005 Value ($000) $28,126 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 181,880 Value ($000) $19,348 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 303,150 Value ($000) $37,326 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 468,447 Value ($000) $62,818 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 439,902 Value ($000) $54,865 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 342,769 Value ($000) $41,063 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 310,561 Value ($000) $38,761 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 310,126 Value ($000) $44,069 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 180,328 Value ($000) $21,226 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 13,725 Value ($000) $1,527 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 4,837 Value ($000) $505 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 87,440 Value ($000) $8,373 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 200,177 Value ($000) $16,429 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 251,285 Value ($000) $20,419 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 176,865 Value ($000) $13,263 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 114,900 Value ($000) $7,694 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,063	$61,277	$220.94	$195.60 - $246.13
Q3 2025	260,560	$53,269	$179.65	$152.04 - $205.57
Q2 2025	291,017	$52,718	$179.96	$153.53 - $198.44
Q1 2025	241,881	$45,449	$181.70	$161.92 - $194.73
Q4 2024	241,170	$43,271	$202.68	$174.63 - $239.03
Q3 2024	249,266	$57,084	$214.27	$176.30 - $242.01
Q2 2024	236,159	$43,673	$175.78	$151.62 - $192.87
Q1 2024	242,245	$44,200	$163.89	$148.88 - $182.33
Q4 2023	256,805	$39,147	$133.35	$118.74 - $153.91
Q3 2023	226,008	$28,416	$135.05	$120.88 - $155.69
Q2 2023	135,738	$21,415	$137.79	$123.94 - $156.80
Q1 2023	97,336	$12,371	$136.14	$112.25 - $152.49
Q4 2022	93,684	$13,199	$116.28	$81.22 - $140.40
Q3 2022	47,692	$4,206	$101.60	$86.21 - $118.37
Q2 2022	42,631	$4,293	$122.89	$97.16 - $155.26
Q1 2022	38,184	$5,535	$135.55	$120.74 - $150.42
Q4 2021	44,050	$5,711	$125.78	$113.86 - $137.96
Q3 2021	70,842	$9,803	$147.91	$135.25 - $161.16
Q2 2021	46,273	$6,776	$147.53	$128.77 - $158.53
Q1 2021	58,119	$7,752	$129.20	$120.33 - $140.10
Q4 2020	54,413	$7,482	$121.19	$100.67 - $136.60
Q3 2020	50,787	$5,436	$104.18	$84.42 - $119.80
Q2 2020	45,055	$4,185	$97.41	$81.12 - $111.57
Q1 2020	46,971	$4,654	$123.19	$63.51 - $144.19
Q4 2019	53,333	$7,651	$138.49	$127.01 - $146.82
Q3 2019	42,945	$6,389	$139.36	$123.89 - $153.02
Q2 2019	170,189	$22,191	$121.98	$114.21 - $131.38
Q1 2019	187,408	$25,069	$127.52	$111.20 - $137.81
Q4 2018	251,536	$29,319	$121.64	$109.21 - $135.20
Q3 2018	292,874	$37,441	$118.69	$105.74 - $128.33
Q2 2018	260,794	$29,063	$113.20	$106.95 - $118.80
Q1 2018	106,592	$12,621	$114.66	$104.83 - $123.79
Q4 2017	96,196	$10,904	$103.09	$91.85 - $112.16
Q3 2017	175,449	$19,464	$108.48	$101.08 - $121.48
Q2 2017	207,911	$25,231	$114.61	$106.45 - $121.75
Q1 2017	226,005	$28,126	$113.71	$101.20 - $124.88
Q4 2016	181,880	$19,348	$113.83	$95.91 - $124.17
Q3 2016	303,150	$37,326	$121.65	$113.43 - $133.24
Q2 2016	468,447	$62,818	$126.57	$116.45 - $134.10
Q1 2016	439,902	$54,865	$107.84	$96.65 - $121.54
Q4 2015	342,769	$41,063	$117.13	$102.74 - $126.16
Q3 2015	310,561	$38,761	$133.25	$114.76 - $142.20
Q2 2015	310,126	$44,069	$119.82	$105.04 - $137.83
Q1 2015	180,328	$21,226	$105.74	$96.70 - $116.64
Q4 2014	13,725	$1,527	$100.30	$91.29 - $107.74
Q3 2014	4,837	$505	$101.37	$87.04 - $110.39
Q2 2014	87,440	$8,373	$82.36	$69.64 - $94.32
Q1 2014	200,177	$16,429	$76.70	$70.72 - $82.01
Q4 2013	251,285	$20,419	$76.09	$71.38 - $79.86
Q3 2013	176,865	$13,263	$66.39	$60.42 - $71.74
Q2 2013	114,900	$7,694	$62.83	$56.17 - $68.06