UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,784 Value ($000) $1,786 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 79,939 Value ($000) $9,851 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 160,098 Value ($000) $21,467 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 22,930 Value ($000) $2,859 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 14,292 Value ($000) $1,708 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 66,112 Value ($000) $8,248 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 53,611 Value ($000) $7,618 Avg Close $119.82 Range $105.04 - $137.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,784	$1,786	$113.83	$95.91 - $124.17
Q3 2016	79,939	$9,851	$121.65	$113.43 - $133.24
Q2 2016	160,098	$21,467	$126.57	$116.45 - $134.10
Q1 2016	22,930	$2,859	$107.84	$96.65 - $121.54
Q4 2015	14,292	$1,708	$117.13	$102.74 - $126.16
Q3 2015	66,112	$8,248	$133.25	$114.76 - $142.20
Q2 2015	53,611	$7,618	$119.82	$105.04 - $137.83