UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,490 Value ($000) $468 Avg Close $181.70 Range $161.92 - $194.73
Q3 2024
Shares 9,571 Value ($000) $2,192 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 6,443 Value ($000) $1 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,660 Value ($000) $0 Avg Close $163.89 Range $148.88 - $182.33
Q2 2023
Shares 1,289 Value ($000) $0 Avg Close $137.79 Range $123.94 - $156.80
Q3 2022
Shares 8,486 Value ($000) $749 Avg Close $101.60 Range $86.21 - $118.37
Q4 2021
Shares 6,050 Value ($000) $784 Avg Close $125.78 Range $113.86 - $137.96
Q2 2021
Shares 5,215 Value ($000) $763 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 8,598 Value ($000) $1,147 Avg Close $129.20 Range $120.33 - $140.10
Q2 2020
Shares 5,463 Value ($000) $507 Avg Close $97.41 Range $81.12 - $111.57
Q3 2019
Shares 3,911 Value ($000) $582 Avg Close $139.36 Range $123.89 - $153.02
Q1 2019
Shares 4,414 Value ($000) $590 Avg Close $127.52 Range $111.20 - $137.81
Q2 2018
Shares 9,953 Value ($000) $1,109 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 4,000 Value ($000) $474 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 9,101 Value ($000) $1,032 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 6,930 Value ($000) $770 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 4,978 Value ($000) $608 Avg Close $114.61 Range $106.45 - $121.75
Q4 2016
Shares 6,447 Value ($000) $686 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 2,300 Value ($000) $284 Avg Close $121.65 Range $113.43 - $133.24
Q4 2015
Shares 3,999 Value ($000) $478 Avg Close $117.13 Range $102.74 - $126.16
Q3 2014
Shares 3,584 Value ($000) $375 Avg Close $101.37 Range $87.04 - $110.39
Q2 2012
Shares 8,000 Value ($000) $345 Avg Close — Range —