UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,800 Value ($000) $9,113 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 66,100 Value ($000) $13,513 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 176,410 Value ($000) $31,957 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 149,510 Value ($000) $28,093 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 145,600 Value ($000) $26,124 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 90,500 Value ($000) $20,725 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 72,600 Value ($000) $13,426 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 86,000 Value ($000) $15,692 Avg Close $163.89 Range $148.88 - $182.33
Q2 2023
Shares 56,700 Value ($000) $8,946 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 42,000 Value ($000) $5,338 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 9,600 Value ($000) $1 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 14,300 Value ($000) $1,261 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 9,300 Value ($000) $937 Avg Close $122.89 Range $97.16 - $155.26
Q4 2021
Shares 50,800 Value ($000) $6,587 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 63,600 Value ($000) $8,800 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 56,700 Value ($000) $8,303 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 51,900 Value ($000) $6,923 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 49,400 Value ($000) $6,792 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 45,700 Value ($000) $4,891 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 71,700 Value ($000) $6,660 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 64,800 Value ($000) $6,420 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 68,500 Value ($000) $9,827 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 66,700 Value ($000) $9,922 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 70,000 Value ($000) $9,127 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 72,300 Value ($000) $9,672 Avg Close $127.52 Range $111.20 - $137.81
Q3 2018
Shares 80,600 Value ($000) $10,304 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 83,300 Value ($000) $9,283 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 74,600 Value ($000) $8,833 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 36,200 Value ($000) $4,103 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 24,800 Value ($000) $2,751 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 24,800 Value ($000) $3,028 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 18,500 Value ($000) $2,302 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 23,400 Value ($000) $2,489 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 31,500 Value ($000) $3,881 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 28,300 Value ($000) $3,795 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 38,000 Value ($000) $4,739 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 42,300 Value ($000) $5,054 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 42,200 Value ($000) $5,267 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 23,700 Value ($000) $3,368 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 40,800 Value ($000) $4,803 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 59,300 Value ($000) $6,598 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 56,200 Value ($000) $5,873 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 17,100 Value ($000) $1,637 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 64,100 Value ($000) $5,261 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 64,100 Value ($000) $5,209 Avg Close $76.09 Range $71.38 - $79.86