UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,765 Value ($000) $821 Avg Close $220.94 Range $195.60 - $246.13
Q3 2024
Shares 27,877 Value ($000) $6,384 Avg Close $214.27 Range $176.30 - $242.01
Q1 2023
Shares 16,947 Value ($000) $2,154 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 6,615 Value ($000) $932 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 8,326 Value ($000) $734 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 204 Value ($000) $21 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 3,037 Value ($000) $440 Avg Close $135.55 Range $120.74 - $150.42
Q3 2021
Shares 4,560 Value ($000) $631 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 7,274 Value ($000) $1,065 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,531 Value ($000) $471 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 196 Value ($000) $27 Avg Close $121.19 Range $100.67 - $136.60
Q4 2019
Shares 31,350 Value ($000) $4,497 Avg Close $138.49 Range $127.01 - $146.82
Q3 2018
Shares 3,533 Value ($000) $452 Avg Close $118.69 Range $105.74 - $128.33
Q1 2018
Shares 875 Value ($000) $104 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 46,713 Value ($000) $5,295 Avg Close $103.09 Range $91.85 - $112.16
Q3 2016
Shares 6,459 Value ($000) $796 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 5,768 Value ($000) $773 Avg Close $126.57 Range $116.45 - $134.10
Q2 2015
Shares 5,058 Value ($000) $719 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 6,957 Value ($000) $819 Avg Close $105.74 Range $96.70 - $116.64