UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,106 Value ($000) $642 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 8,148 Value ($000) $1,286 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 7,706 Value ($000) $979 Avg Close $136.14 Range $112.25 - $152.49

Q3 2019

Shares 11,689 Value ($000) $1,739 Avg Close $139.36 Range $123.89 - $153.02

Q1 2019

Shares 15,250 Value ($000) $2,040 Avg Close $127.52 Range $111.20 - $137.81

Q1 2018

Shares 3,624 Value ($000) $429 Avg Close $114.66 Range $104.83 - $123.79

Q2 2016

Shares 6,119 Value ($000) $821 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 6,082 Value ($000) $759 Avg Close $107.84 Range $96.65 - $121.54

Q2 2015

Shares 700 Value ($000) $99,470 Avg Close $119.82 Range $105.04 - $137.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,106	$642	$135.05	$120.88 - $155.69
Q2 2023	8,148	$1,286	$137.79	$123.94 - $156.80
Q1 2023	7,706	$979	$136.14	$112.25 - $152.49
Q3 2019	11,689	$1,739	$139.36	$123.89 - $153.02
Q1 2019	15,250	$2,040	$127.52	$111.20 - $137.81
Q1 2018	3,624	$429	$114.66	$104.83 - $123.79
Q2 2016	6,119	$821	$126.57	$116.45 - $134.10
Q1 2016	6,082	$759	$107.84	$96.65 - $121.54
Q2 2015	700	$99,470	$119.82	$105.04 - $137.83