UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 18,113 Value ($000) $2,009 Avg Close $108.48 Range $101.08 - $121.48

Q1 2017

Shares 13,698 Value ($000) $1,705 Avg Close $113.71 Range $101.20 - $124.88

Q1 2016

Shares 13,922 Value ($000) $1,736 Avg Close $107.84 Range $96.65 - $121.54

Q4 2014

Shares 5,000 Value ($000) $559 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 7,881 Value ($000) $828 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 177 Value ($000) $17 Avg Close $82.36 Range $69.64 - $94.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	18,113	$2,009	$108.48	$101.08 - $121.48
Q1 2017	13,698	$1,705	$113.71	$101.20 - $124.88
Q1 2016	13,922	$1,736	$107.84	$96.65 - $121.54
Q4 2014	5,000	$559	$100.30	$91.29 - $107.74
Q3 2014	7,881	$828	$101.37	$87.04 - $110.39
Q2 2014	177	$17	$82.36	$69.64 - $94.32