UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,183 Value ($000) $476 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,232 Value ($000) $456 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,281 Value ($000) $413 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 8,300 Value ($000) $1,560 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 12,069 Value ($000) $2,165 Avg Close $202.68 Range $174.63 - $239.03
Q4 2023
Shares 1,904 Value ($000) $290 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 9,200 Value ($000) $1,157 Avg Close $135.05 Range $120.88 - $155.69
Q1 2023
Shares 2,042 Value ($000) $260 Avg Close $136.14 Range $112.25 - $152.49
Q3 2022
Shares 10,438 Value ($000) $920 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 4,854 Value ($000) $489 Avg Close $122.89 Range $97.16 - $155.26
Q4 2021
Shares 31 Value ($000) $4 Avg Close $125.78 Range $113.86 - $137.96
Q2 2021
Shares 23,106 Value ($000) $3,383 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 8,489 Value ($000) $1,132 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 33,600 Value ($000) $4,620 Avg Close $121.19 Range $100.67 - $136.60