UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,212 Value ($000) $3 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 13,434 Value ($000) $3 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 11,108 Value ($000) $2 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 11,316 Value ($000) $2 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 3,458 Value ($000) $1 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 4,457 Value ($000) $1 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 942 Value ($000) $0 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 716 Value ($000) $0 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 676 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 830 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 780 Value ($000) $0 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 733 Value ($000) $0 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 404 Value ($000) $0 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 487 Value ($000) $43 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 1,551 Value ($000) $156 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 1,554 Value ($000) $225 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,378 Value ($000) $179 Avg Close $125.78 Range $113.86 - $137.96
Q2 2021
Shares 1,256 Value ($000) $184 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,256 Value ($000) $184 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,256 Value ($000) $184 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 1,256 Value ($000) $184 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 1,256 Value ($000) $184 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 1,256 Value ($000) $184 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 1,256 Value ($000) $184 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,256 Value ($000) $184 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,256 Value ($000) $184 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,256 Value ($000) $184 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 8 Value ($000) $1 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 8 Value ($000) $1 Avg Close $118.69 Range $105.74 - $128.33
Q4 2017
Shares 39 Value ($000) $4 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 39 Value ($000) $4 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 39 Value ($000) $5 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 39 Value ($000) $5 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 39 Value ($000) $4 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 132 Value ($000) $16 Avg Close $121.65 Range $113.43 - $133.24
Q4 2013
Shares 399 Value ($000) $32 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 399 Value ($000) $30 Avg Close $66.39 Range $60.42 - $71.74