UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $6 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 332 Value ($000) $68 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 576 Value ($000) $104 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 376 Value ($000) $70 Avg Close $181.70 Range $161.92 - $194.73
Q1 2023
Shares 480 Value ($000) $61 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 323 Value ($000) $46 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 270 Value ($000) $24 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 465 Value ($000) $47 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 935 Value ($000) $136 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 873 Value ($000) $113 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 285 Value ($000) $39 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 110 Value ($000) $16 Avg Close $147.53 Range $128.77 - $158.53