UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,725 Value ($000) $376 Avg Close $220.94 Range $195.60 - $246.13

Q3 2017

Shares 10,456 Value ($000) $1,160 Avg Close $108.48 Range $101.08 - $121.48

Q3 2014

Shares 2,600 Value ($000) $272 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 2,300 Value ($000) $220 Avg Close $82.36 Range $69.64 - $94.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,725	$376	$220.94	$195.60 - $246.13
Q3 2017	10,456	$1,160	$108.48	$101.08 - $121.48
Q3 2014	2,600	$272	$101.37	$87.04 - $110.39
Q2 2014	2,300	$220	$82.36	$69.64 - $94.32