UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 530 Value ($000) $56 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 507 Value ($000) $62 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 870 Value ($000) $117 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 879 Value ($000) $109 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 1,041 Value ($000) $124 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 1,021 Value ($000) $127 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 1,125 Value ($000) $160 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 1,230 Value ($000) $144 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 1,230 Value ($000) $137 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 553 Value ($000) $58 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 553 Value ($000) $53 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 553 Value ($000) $45 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 1,094 Value ($000) $89 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 1,114 Value ($000) $84 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 541 Value ($000) $36 Avg Close $62.83 Range $56.17 - $68.06