UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $358 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 5 Value ($000) $0 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 5 Value ($000) $0 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 5 Value ($000) $0 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 5 Value ($000) $0 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 5 Value ($000) $0 Avg Close $214.27 Range $176.30 - $242.01
Q4 2015
Shares 38,000 Value ($000) $4,540 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 42,500 Value ($000) $5,303 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 2,250 Value ($000) $319 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 1,100 Value ($000) $129 Avg Close $105.74 Range $96.70 - $116.64