UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,958 Value ($000) $6,095 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 16,876 Value ($000) $3,450 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 10,319 Value ($000) $1,869 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 8,390 Value ($000) $1,576 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 8,219 Value ($000) $1,475 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 6,644 Value ($000) $1,521 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 5,775 Value ($000) $1,068 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 4,635 Value ($000) $846 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3,691 Value ($000) $563 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 3,523 Value ($000) $443 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 3,088 Value ($000) $487 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 3,102 Value ($000) $394 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 2,442 Value ($000) $344 Avg Close $116.28 Range $81.22 - $140.40
Q1 2022
Shares 1,557 Value ($000) $226 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,551 Value ($000) $201 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,548 Value ($000) $214 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,889 Value ($000) $277 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 2,124 Value ($000) $283 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 2,141 Value ($000) $294 Avg Close $121.19 Range $100.67 - $136.60
Q2 2019
Shares 1,626 Value ($000) $212 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 2,078 Value ($000) $278 Avg Close $127.52 Range $111.20 - $137.81
Q3 2018
Shares 1,646 Value ($000) $210 Avg Close $118.69 Range $105.74 - $128.33
Q2 2017
Shares 1,152 Value ($000) $141 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 1,125 Value ($000) $140 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 1,108 Value ($000) $118 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 1,696 Value ($000) $209 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 1,108 Value ($000) $149 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 1,053 Value ($000) $131 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 922 Value ($000) $110 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 900 Value ($000) $112 Avg Close $133.25 Range $114.76 - $142.20
Q1 2015
Shares 933 Value ($000) $110 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 901 Value ($000) $100 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 851 Value ($000) $89 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 836 Value ($000) $80 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 806 Value ($000) $66 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 806 Value ($000) $65 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 806 Value ($000) $60 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 806 Value ($000) $54 Avg Close $62.83 Range $56.17 - $68.06