UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,937 Value ($000) $422 Avg Close $220.94 Range $195.60 - $246.13

Q2 2025

Shares 2,844 Value ($000) $515 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 7,425 Value ($000) $1,395 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 6,709 Value ($000) $1,204 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 6,752 Value ($000) $1,546 Avg Close $214.27 Range $176.30 - $242.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,937	$422	$220.94	$195.60 - $246.13
Q2 2025	2,844	$515	$179.96	$153.53 - $198.44
Q1 2025	7,425	$1,395	$181.70	$161.92 - $194.73
Q4 2024	6,709	$1,204	$202.68	$174.63 - $239.03
Q3 2024	6,752	$1,546	$214.27	$176.30 - $242.01