UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,895 Value ($000) $7,172 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 36,177 Value ($000) $7,396 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 42,796 Value ($000) $7,752 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 52,762 Value ($000) $9,914 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 54,399 Value ($000) $9,760 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 50,551 Value ($000) $11,577 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 47,451 Value ($000) $8,775 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 49,769 Value ($000) $9 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 49,769 Value ($000) $8 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 45,092 Value ($000) $6 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 59,179 Value ($000) $9 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 35,342 Value ($000) $4 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 48,151 Value ($000) $7 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 31,756 Value ($000) $2,800 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 44,217 Value ($000) $4,453 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 3,951 Value ($000) $573 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 24,099 Value ($000) $3,125 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 24,529 Value ($000) $3,394 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 29,412 Value ($000) $4,307 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 29,211 Value ($000) $3,896 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 33,586 Value ($000) $4,618 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 13,826 Value ($000) $1,480 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 6,562 Value ($000) $610 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 7,637 Value ($000) $757 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 5,706 Value ($000) $819 Avg Close $138.49 Range $127.01 - $146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,895	$7,172	$220.94	$195.60 - $246.13
Q3 2025	36,177	$7,396	$179.65	$152.04 - $205.57
Q2 2025	42,796	$7,752	$179.96	$153.53 - $198.44
Q1 2025	52,762	$9,914	$181.70	$161.92 - $194.73
Q4 2024	54,399	$9,760	$202.68	$174.63 - $239.03
Q3 2024	50,551	$11,577	$214.27	$176.30 - $242.01
Q2 2024	47,451	$8,775	$175.78	$151.62 - $192.87
Q1 2024	49,769	$9	$163.89	$148.88 - $182.33
Q4 2023	49,769	$8	$133.35	$118.74 - $153.91
Q3 2023	45,092	$6	$135.05	$120.88 - $155.69
Q2 2023	59,179	$9	$137.79	$123.94 - $156.80
Q1 2023	35,342	$4	$136.14	$112.25 - $152.49
Q4 2022	48,151	$7	$116.28	$81.22 - $140.40
Q3 2022	31,756	$2,800	$101.60	$86.21 - $118.37
Q2 2022	44,217	$4,453	$122.89	$97.16 - $155.26
Q1 2022	3,951	$573	$135.55	$120.74 - $150.42
Q4 2021	24,099	$3,125	$125.78	$113.86 - $137.96
Q3 2021	24,529	$3,394	$147.91	$135.25 - $161.16
Q2 2021	29,412	$4,307	$147.53	$128.77 - $158.53
Q1 2021	29,211	$3,896	$129.20	$120.33 - $140.10
Q4 2020	33,586	$4,618	$121.19	$100.67 - $136.60
Q3 2020	13,826	$1,480	$104.18	$84.42 - $119.80
Q2 2020	6,562	$610	$97.41	$81.12 - $111.57
Q1 2020	7,637	$757	$123.19	$63.51 - $144.19
Q4 2019	5,706	$819	$138.49	$127.01 - $146.82