UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,724 Value ($000) $4,301 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 4,719 Value ($000) $965 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 1,798 Value ($000) $326 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 2,631 Value ($000) $494 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 1,457 Value ($000) $261 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 1,086 Value ($000) $249 Avg Close $214.27 Range $176.30 - $242.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,724	$4,301	$220.94	$195.60 - $246.13
Q3 2025	4,719	$965	$179.65	$152.04 - $205.57
Q2 2025	1,798	$326	$179.96	$153.53 - $198.44
Q1 2025	2,631	$494	$181.70	$161.92 - $194.73
Q4 2024	1,457	$261	$202.68	$174.63 - $239.03
Q3 2024	1,086	$249	$214.27	$176.30 - $242.01