UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,222 Value ($000) $1,139 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 5,290 Value ($000) $1,082 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 5,564 Value ($000) $1,008 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 5,000 Value ($000) $940 Avg Close $181.70 Range $161.92 - $194.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,222	$1,139	$220.94	$195.60 - $246.13
Q3 2025	5,290	$1,082	$179.65	$152.04 - $205.57
Q2 2025	5,564	$1,008	$179.96	$153.53 - $198.44
Q1 2025	5,000	$940	$181.70	$161.92 - $194.73