UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,480 Value ($000) $17,546 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 24,442 Value ($000) $4,997 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 241,164 Value ($000) $43,687 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 109,859 Value ($000) $20,643 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 6,964 Value ($000) $1,249 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 66,475 Value ($000) $15,223 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 25,764 Value ($000) $4,765 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 39,539 Value ($000) $7,214 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 53,239 Value ($000) $8,116 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 45,623 Value ($000) $5,736 Avg Close $135.05 Range $120.88 - $155.69

Q1 2023

Shares 113,446 Value ($000) $14,419 Avg Close $136.14 Range $112.25 - $152.49

Q1 2022

Shares 17,216 Value ($000) $2,495 Avg Close $135.55 Range $120.74 - $150.42

Q3 2021

Shares 10,502 Value ($000) $1,453 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 89,467 Value ($000) $13,101 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 20,566 Value ($000) $2,743 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 93,359 Value ($000) $12,837 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 55,843 Value ($000) $5,976 Avg Close $104.18 Range $84.42 - $119.80

Q1 2020

Shares 5,213 Value ($000) $517 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 56,417 Value ($000) $8,094 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 34,087 Value ($000) $5,070 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 7,711 Value ($000) $1,005 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 13,011 Value ($000) $1,740 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 92,924 Value ($000) $10,831 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 30,241 Value ($000) $3,866 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 16,821 Value ($000) $1,875 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 50,896 Value ($000) $6,027 Avg Close $114.66 Range $104.83 - $123.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,480	$17,546	$220.94	$195.60 - $246.13
Q3 2025	24,442	$4,997	$179.65	$152.04 - $205.57
Q2 2025	241,164	$43,687	$179.96	$153.53 - $198.44
Q1 2025	109,859	$20,643	$181.70	$161.92 - $194.73
Q4 2024	6,964	$1,249	$202.68	$174.63 - $239.03
Q3 2024	66,475	$15,223	$214.27	$176.30 - $242.01
Q2 2024	25,764	$4,765	$175.78	$151.62 - $192.87
Q1 2024	39,539	$7,214	$163.89	$148.88 - $182.33
Q4 2023	53,239	$8,116	$133.35	$118.74 - $153.91
Q3 2023	45,623	$5,736	$135.05	$120.88 - $155.69
Q1 2023	113,446	$14,419	$136.14	$112.25 - $152.49
Q1 2022	17,216	$2,495	$135.55	$120.74 - $150.42
Q3 2021	10,502	$1,453	$147.91	$135.25 - $161.16
Q2 2021	89,467	$13,101	$147.53	$128.77 - $158.53
Q1 2021	20,566	$2,743	$129.20	$120.33 - $140.10
Q4 2020	93,359	$12,837	$121.19	$100.67 - $136.60
Q3 2020	55,843	$5,976	$104.18	$84.42 - $119.80
Q1 2020	5,213	$517	$123.19	$63.51 - $144.19
Q4 2019	56,417	$8,094	$138.49	$127.01 - $146.82
Q3 2019	34,087	$5,070	$139.36	$123.89 - $153.02
Q2 2019	7,711	$1,005	$121.98	$114.21 - $131.38
Q1 2019	13,011	$1,740	$127.52	$111.20 - $137.81
Q4 2018	92,924	$10,831	$121.64	$109.21 - $135.20
Q3 2018	30,241	$3,866	$118.69	$105.74 - $128.33
Q2 2018	16,821	$1,875	$113.20	$106.95 - $118.80
Q1 2018	50,896	$6,027	$114.66	$104.83 - $123.79