UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $608 Avg Close $220.94 Range $195.60 - $246.13
Q3 2024
Shares 1,383 Value ($000) $317 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,442 Value ($000) $267 Avg Close $175.78 Range $151.62 - $192.87
Q4 2023
Shares 21,009 Value ($000) $3,203 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 9,825 Value ($000) $1,235 Avg Close $135.05 Range $120.88 - $155.69
Q3 2022
Shares 4,732 Value ($000) $417 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 42,007 Value ($000) $4,231 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 4,318 Value ($000) $626 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 16,905 Value ($000) $2,192 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 5,917 Value ($000) $819 Avg Close $147.91 Range $135.25 - $161.16
Q1 2017
Shares 2,720 Value ($000) $339 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,567 Value ($000) $379 Avg Close $113.83 Range $95.91 - $124.17