UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,481 Value ($000) $62,459 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 264,606 Value ($000) $54,096 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 104,989 Value ($000) $19,019 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 94,355 Value ($000) $17,729 Avg Close $181.70 Range $161.92 - $194.73
Q2 2024
Shares 30,105 Value ($000) $5,567 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,344 Value ($000) $245 Avg Close $163.89 Range $148.88 - $182.33
Q2 2023
Shares 3,603 Value ($000) $568 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 2,140 Value ($000) $272 Avg Close $136.14 Range $112.25 - $152.49
Q3 2022
Shares 24,644 Value ($000) $2,173 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 4,884 Value ($000) $492 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 10,177 Value ($000) $1,475 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 3,354 Value ($000) $435 Avg Close $125.78 Range $113.86 - $137.96
Q2 2021
Shares 23,646 Value ($000) $3,462 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 22,988 Value ($000) $3,066 Avg Close $129.20 Range $120.33 - $140.10
Q2 2020
Shares 97,252 Value ($000) $9,034 Avg Close $97.41 Range $81.12 - $111.57
Q4 2019
Shares 22,608 Value ($000) $3,243 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 36,650 Value ($000) $5,452 Avg Close $139.36 Range $123.89 - $153.02
Q2 2016
Shares 2,601 Value ($000) $349 Avg Close $126.57 Range $116.45 - $134.10
Q4 2015
Shares 14,506 Value ($000) $1,733 Avg Close $117.13 Range $102.74 - $126.16
Q1 2015
Shares 43,734 Value ($000) $5,148 Avg Close $105.74 Range $96.70 - $116.64