UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,590 Value ($000) $3,399 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 16,939 Value ($000) $3,463 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 16,938 Value ($000) $3,068 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 16,980 Value ($000) $3,191 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 17,271 Value ($000) $3,099 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 17,098 Value ($000) $3,916 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 16,474 Value ($000) $3,047 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 16,780 Value ($000) $3,062 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 17,078 Value ($000) $2,603 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 17,168 Value ($000) $2,159 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 17,136 Value ($000) $2,704 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 18,652 Value ($000) $2,371 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 18,602 Value ($000) $2,621 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 18,431 Value ($000) $1,625 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 18,853 Value ($000) $1,899 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 20,354 Value ($000) $2,950 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 20,659 Value ($000) $2,679 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 21,882 Value ($000) $3,028 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 22,000 Value ($000) $3,221 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 22,410 Value ($000) $2,989 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 22,281 Value ($000) $3,064 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 23,633 Value ($000) $2,529 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 18,512 Value ($000) $1,720 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 48,184 Value ($000) $4,774 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 51,741 Value ($000) $7,423 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 60,033 Value ($000) $8,930 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 61,647 Value ($000) $8,038 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 64,582 Value ($000) $8,639 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 65,302 Value ($000) $7,612 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 66,371 Value ($000) $8,485 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 66,078 Value ($000) $7,364 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 59,684 Value ($000) $7,067 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 63,684 Value ($000) $7,219 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 60,444 Value ($000) $6,706 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 27,300 Value ($000) $3,333 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 27,900 Value ($000) $3,472 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 28,000 Value ($000) $2,979 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 22,200 Value ($000) $2,735 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 22,000 Value ($000) $2,950 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 24,500 Value ($000) $3,056 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 24,100 Value ($000) $2,880 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 25,100 Value ($000) $3,133 Avg Close $133.25 Range $114.76 - $142.20

Q4 2014

Shares 25,500 Value ($000) $2,837 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 25,400 Value ($000) $2,654 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 57,100 Value ($000) $5,467 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 57,000 Value ($000) $4,677 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 62,100 Value ($000) $5,046 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 69,400 Value ($000) $5,204 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 70,600 Value ($000) $4,727 Avg Close $62.83 Range $56.17 - $68.06

Q1 2013

Shares 69,800 Value ($000) $4,458 Avg Close $54.36 Range $46.49 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,590	$3,399	$220.94	$195.60 - $246.13
Q3 2025	16,939	$3,463	$179.65	$152.04 - $205.57
Q2 2025	16,938	$3,068	$179.96	$153.53 - $198.44
Q1 2025	16,980	$3,191	$181.70	$161.92 - $194.73
Q4 2024	17,271	$3,099	$202.68	$174.63 - $239.03
Q3 2024	17,098	$3,916	$214.27	$176.30 - $242.01
Q2 2024	16,474	$3,047	$175.78	$151.62 - $192.87
Q1 2024	16,780	$3,062	$163.89	$148.88 - $182.33
Q4 2023	17,078	$2,603	$133.35	$118.74 - $153.91
Q3 2023	17,168	$2,159	$135.05	$120.88 - $155.69
Q2 2023	17,136	$2,704	$137.79	$123.94 - $156.80
Q1 2023	18,652	$2,371	$136.14	$112.25 - $152.49
Q4 2022	18,602	$2,621	$116.28	$81.22 - $140.40
Q3 2022	18,431	$1,625	$101.60	$86.21 - $118.37
Q2 2022	18,853	$1,899	$122.89	$97.16 - $155.26
Q1 2022	20,354	$2,950	$135.55	$120.74 - $150.42
Q4 2021	20,659	$2,679	$125.78	$113.86 - $137.96
Q3 2021	21,882	$3,028	$147.91	$135.25 - $161.16
Q2 2021	22,000	$3,221	$147.53	$128.77 - $158.53
Q1 2021	22,410	$2,989	$129.20	$120.33 - $140.10
Q4 2020	22,281	$3,064	$121.19	$100.67 - $136.60
Q3 2020	23,633	$2,529	$104.18	$84.42 - $119.80
Q2 2020	18,512	$1,720	$97.41	$81.12 - $111.57
Q1 2020	48,184	$4,774	$123.19	$63.51 - $144.19
Q4 2019	51,741	$7,423	$138.49	$127.01 - $146.82
Q3 2019	60,033	$8,930	$139.36	$123.89 - $153.02
Q2 2019	61,647	$8,038	$121.98	$114.21 - $131.38
Q1 2019	64,582	$8,639	$127.52	$111.20 - $137.81
Q4 2018	65,302	$7,612	$121.64	$109.21 - $135.20
Q3 2018	66,371	$8,485	$118.69	$105.74 - $128.33
Q2 2018	66,078	$7,364	$113.20	$106.95 - $118.80
Q1 2018	59,684	$7,067	$114.66	$104.83 - $123.79
Q4 2017	63,684	$7,219	$103.09	$91.85 - $112.16
Q3 2017	60,444	$6,706	$108.48	$101.08 - $121.48
Q2 2017	27,300	$3,333	$114.61	$106.45 - $121.75
Q1 2017	27,900	$3,472	$113.71	$101.20 - $124.88
Q4 2016	28,000	$2,979	$113.83	$95.91 - $124.17
Q3 2016	22,200	$2,735	$121.65	$113.43 - $133.24
Q2 2016	22,000	$2,950	$126.57	$116.45 - $134.10
Q1 2016	24,500	$3,056	$107.84	$96.65 - $121.54
Q4 2015	24,100	$2,880	$117.13	$102.74 - $126.16
Q3 2015	25,100	$3,133	$133.25	$114.76 - $142.20
Q4 2014	25,500	$2,837	$100.30	$91.29 - $107.74
Q3 2014	25,400	$2,654	$101.37	$87.04 - $110.39
Q2 2014	57,100	$5,467	$82.36	$69.64 - $94.32
Q1 2014	57,000	$4,677	$76.70	$70.72 - $82.01
Q4 2013	62,100	$5,046	$76.09	$71.38 - $79.86
Q3 2013	69,400	$5,204	$66.39	$60.42 - $71.74
Q2 2013	70,600	$4,727	$62.83	$56.17 - $68.06
Q1 2013	69,800	$4,458	$54.36	$46.49 - $61.80