UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,032 Value ($000) $3,059 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 11,827 Value ($000) $2,418 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 8,598 Value ($000) $1,558 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 842 Value ($000) $158 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 813 Value ($000) $146 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 808 Value ($000) $185 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,105 Value ($000) $204 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,152 Value ($000) $210 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,049 Value ($000) $160 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1,085 Value ($000) $136 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,099 Value ($000) $173 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 1,320 Value ($000) $168 Avg Close $136.14 Range $112.25 - $152.49
Q3 2021
Shares 1,783 Value ($000) $247 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,446 Value ($000) $212 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,762 Value ($000) $502 Avg Close $129.20 Range $120.33 - $140.10
Q4 2019
Shares 3,075 Value ($000) $441 Avg Close $138.49 Range $127.01 - $146.82
Q2 2019
Shares 2,303 Value ($000) $300 Avg Close $121.98 Range $114.21 - $131.38
Q3 2016
Shares 2,710 Value ($000) $334 Avg Close $121.65 Range $113.43 - $133.24
Q1 2016
Shares 2,508 Value ($000) $313 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 3,764 Value ($000) $450 Avg Close $117.13 Range $102.74 - $126.16