UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,990 Value ($000) $360 Avg Close $179.96 Range $153.53 - $198.44
Q3 2023
Shares 2,135 Value ($000) $268,434 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,760 Value ($000) $278 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 1,970 Value ($000) $250 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 2,300 Value ($000) $324 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 2,920 Value ($000) $257 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 2,370 Value ($000) $239 Avg Close $122.89 Range $97.16 - $155.26
Q4 2021
Shares 2,790 Value ($000) $362 Avg Close $125.78 Range $113.86 - $137.96
Q3 2020
Shares 3,490 Value ($000) $373 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 3,400 Value ($000) $316 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 2,330 Value ($000) $231 Avg Close $123.19 Range $63.51 - $144.19
Q3 2019
Shares 1,000 Value ($000) $149 Avg Close $139.36 Range $123.89 - $153.02