UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,347 Value ($000) $218 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 3,506 Value ($000) $347 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 3,076 Value ($000) $441 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 4,122 Value ($000) $613 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 4,410 Value ($000) $575 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 2,728 Value ($000) $365 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 2,728 Value ($000) $318 Avg Close $121.64 Range $109.21 - $135.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,347	$218	$97.41	$81.12 - $111.57
Q1 2020	3,506	$347	$123.19	$63.51 - $144.19
Q4 2019	3,076	$441	$138.49	$127.01 - $146.82
Q3 2019	4,122	$613	$139.36	$123.89 - $153.02
Q2 2019	4,410	$575	$121.98	$114.21 - $131.38
Q1 2019	2,728	$365	$127.52	$111.20 - $137.81
Q4 2018	2,728	$318	$121.64	$109.21 - $135.20