UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,109 Value ($000) $7,000 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 30,953 Value ($000) $6,328 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 29,445 Value ($000) $5,334 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 25,121 Value ($000) $4,720 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 17,494 Value ($000) $3,212 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 21,047 Value ($000) $4,820 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 11,292 Value ($000) $2,088 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 11,522 Value ($000) $2,102 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 13,594 Value ($000) $2,072 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 13,846 Value ($000) $1,741 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 14,007 Value ($000) $2,210 Avg Close $137.79 Range $123.94 - $156.80