UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,381 Value ($000) $255 Avg Close $175.78 Range $151.62 - $192.87

Q1 2023

Shares 2,650 Value ($000) $337 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 2,337 Value ($000) $284 Avg Close $116.28 Range $81.22 - $140.40

Q2 2020

Shares 499 Value ($000) $46 Avg Close $97.41 Range $81.12 - $111.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,381	$255	$175.78	$151.62 - $192.87
Q1 2023	2,650	$337	$136.14	$112.25 - $152.49
Q4 2022	2,337	$284	$116.28	$81.22 - $140.40
Q2 2020	499	$46	$97.41	$81.12 - $111.57