UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 124 Value ($000) $22 Avg Close $179.96 Range $153.53 - $198.44

Q3 2024

Shares 2,972 Value ($000) $681 Avg Close $214.27 Range $176.30 - $242.01

Q1 2024

Shares 198 Value ($000) $36 Avg Close $163.89 Range $148.88 - $182.33

Q2 2023

Shares 682 Value ($000) $108 Avg Close $137.79 Range $123.94 - $156.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	124	$22	$179.96	$153.53 - $198.44
Q3 2024	2,972	$681	$214.27	$176.30 - $242.01
Q1 2024	198	$36	$163.89	$148.88 - $182.33
Q2 2023	682	$108	$137.79	$123.94 - $156.80