UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,086 Value ($000) $1,109 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 5,176 Value ($000) $1,058 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 5,143 Value ($000) $932 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 8,319 Value ($000) $1,563 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 8,176 Value ($000) $1,467 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 5,704 Value ($000) $1,306 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 5,640 Value ($000) $1,043 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 2,455 Value ($000) $448 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 2,382 Value ($000) $363 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 2,383 Value ($000) $300 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 2,219 Value ($000) $350 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 2,015 Value ($000) $256 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 1,930 Value ($000) $272 Avg Close $116.28 Range $81.22 - $140.40
Q2 2022
Shares 4,728 Value ($000) $476 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 8,018 Value ($000) $1,162 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 7,872 Value ($000) $1,021 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 11,633 Value ($000) $1,610 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 9,249 Value ($000) $1,272 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 9,249 Value ($000) $1,272 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 9,249 Value ($000) $1,272 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 9,111 Value ($000) $975 Avg Close $104.18 Range $84.42 - $119.80