UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,000 Value ($000) $249 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 2,000 Value ($000) $239 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 2,000 Value ($000) $250 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 2,000 Value ($000) $284 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 1,900 Value ($000) $224 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 1,800 Value ($000) $200 Avg Close $100.30 Range $91.29 - $107.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,000	$249	$107.84	$96.65 - $121.54
Q4 2015	2,000	$239	$117.13	$102.74 - $126.16
Q3 2015	2,000	$250	$133.25	$114.76 - $142.20
Q2 2015	2,000	$284	$119.82	$105.04 - $137.83
Q1 2015	1,900	$224	$105.74	$96.70 - $116.64
Q4 2014	1,800	$200	$100.30	$91.29 - $107.74