UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097 Value ($000) $457 Avg Close $220.94 Range $195.60 - $246.13
Q1 2025
Shares 2,821 Value ($000) $530 Avg Close $181.70 Range $161.92 - $194.73
Q2 2024
Shares 1,082 Value ($000) $200 Avg Close $175.78 Range $151.62 - $192.87
Q1 2022
Shares 6,429 Value ($000) $932 Avg Close $135.55 Range $120.74 - $150.42
Q2 2021
Shares 3,258 Value ($000) $477 Avg Close $147.53 Range $128.77 - $158.53
Q3 2019
Shares 2,304 Value ($000) $343 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 3,285 Value ($000) $428 Avg Close $121.98 Range $114.21 - $131.38
Q2 2017
Shares 2,613 Value ($000) $319 Avg Close $114.61 Range $106.45 - $121.75
Q4 2016
Shares 6,734 Value ($000) $716 Avg Close $113.83 Range $95.91 - $124.17
Q2 2016
Shares 9,133 Value ($000) $1,225 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 1,643 Value ($000) $205 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 4,680 Value ($000) $559 Avg Close $117.13 Range $102.74 - $126.16
Q2 2015
Shares 12,166 Value ($000) $1,729 Avg Close $119.82 Range $105.04 - $137.83