UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,500 Value ($000) $33,684 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 164,900 Value ($000) $33,712 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 175,300 Value ($000) $31,756 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 165,600 Value ($000) $31,116 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 168,000 Value ($000) $30,143 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 177,500 Value ($000) $40,649 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 177,500 Value ($000) $32,825 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 182,800 Value ($000) $33,354 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 194,300 Value ($000) $29,619 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 202,500 Value ($000) $25,460 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 226,700 Value ($000) $35,766 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 253,900 Value ($000) $32,271 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 267,100 Value ($000) $37,632 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 290,809 Value ($000) $25,644 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 293,009 Value ($000) $29,509 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 316,709 Value ($000) $45,907 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 288,409 Value ($000) $37,395 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 308,709 Value ($000) $42,716 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 317,809 Value ($000) $46,537 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 360,834 Value ($000) $48,132 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 355,234 Value ($000) $48,845 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 362,334 Value ($000) $38,777 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 374,334 Value ($000) $34,772 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 375,134 Value ($000) $37,168 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 312,134 Value ($000) $44,779 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 328,534 Value ($000) $48,869 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 330,800 Value ($000) $43,133 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 344,100 Value ($000) $46,030 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 337,800 Value ($000) $39,374 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 334,400 Value ($000) $42,750 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 340,300 Value ($000) $37,923 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 332,200 Value ($000) $39,336 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 370,600 Value ($000) $42,008 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 362,100 Value ($000) $40,171 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 359,900 Value ($000) $43,937 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 346,300 Value ($000) $43,097 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 276,500 Value ($000) $29,414 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 248,700 Value ($000) $30,645 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 253,300 Value ($000) $33,968 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 236,800 Value ($000) $28,305 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 166,700 Value ($000) $19,919 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 163,700 Value ($000) $20,431 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 148,000 Value ($000) $21,031 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 139,500 Value ($000) $16,421 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 85,400 Value ($000) $9,502 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 87,600 Value ($000) $9,154 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 89,000 Value ($000) $8,523 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 88,400 Value ($000) $7,255 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 96,900 Value ($000) $7,874 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 78,500 Value ($000) $5,887 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 82,200 Value ($000) $5,504 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,500	$33,684	$220.94	$195.60 - $246.13
Q3 2025	164,900	$33,712	$179.65	$152.04 - $205.57
Q2 2025	175,300	$31,756	$179.96	$153.53 - $198.44
Q1 2025	165,600	$31,116	$181.70	$161.92 - $194.73
Q4 2024	168,000	$30,143	$202.68	$174.63 - $239.03
Q3 2024	177,500	$40,649	$214.27	$176.30 - $242.01
Q2 2024	177,500	$32,825	$175.78	$151.62 - $192.87
Q1 2024	182,800	$33,354	$163.89	$148.88 - $182.33
Q4 2023	194,300	$29,619	$133.35	$118.74 - $153.91
Q3 2023	202,500	$25,460	$135.05	$120.88 - $155.69
Q2 2023	226,700	$35,766	$137.79	$123.94 - $156.80
Q1 2023	253,900	$32,271	$136.14	$112.25 - $152.49
Q4 2022	267,100	$37,632	$116.28	$81.22 - $140.40
Q3 2022	290,809	$25,644	$101.60	$86.21 - $118.37
Q2 2022	293,009	$29,509	$122.89	$97.16 - $155.26
Q1 2022	316,709	$45,907	$135.55	$120.74 - $150.42
Q4 2021	288,409	$37,395	$125.78	$113.86 - $137.96
Q3 2021	308,709	$42,716	$147.91	$135.25 - $161.16
Q2 2021	317,809	$46,537	$147.53	$128.77 - $158.53
Q1 2021	360,834	$48,132	$129.20	$120.33 - $140.10
Q4 2020	355,234	$48,845	$121.19	$100.67 - $136.60
Q3 2020	362,334	$38,777	$104.18	$84.42 - $119.80
Q2 2020	374,334	$34,772	$97.41	$81.12 - $111.57
Q1 2020	375,134	$37,168	$123.19	$63.51 - $144.19
Q4 2019	312,134	$44,779	$138.49	$127.01 - $146.82
Q3 2019	328,534	$48,869	$139.36	$123.89 - $153.02
Q2 2019	330,800	$43,133	$121.98	$114.21 - $131.38
Q1 2019	344,100	$46,030	$127.52	$111.20 - $137.81
Q4 2018	337,800	$39,374	$121.64	$109.21 - $135.20
Q3 2018	334,400	$42,750	$118.69	$105.74 - $128.33
Q2 2018	340,300	$37,923	$113.20	$106.95 - $118.80
Q1 2018	332,200	$39,336	$114.66	$104.83 - $123.79
Q4 2017	370,600	$42,008	$103.09	$91.85 - $112.16
Q3 2017	362,100	$40,171	$108.48	$101.08 - $121.48
Q2 2017	359,900	$43,937	$114.61	$106.45 - $121.75
Q1 2017	346,300	$43,097	$113.71	$101.20 - $124.88
Q4 2016	276,500	$29,414	$113.83	$95.91 - $124.17
Q3 2016	248,700	$30,645	$121.65	$113.43 - $133.24
Q2 2016	253,300	$33,968	$126.57	$116.45 - $134.10
Q1 2016	236,800	$28,305	$107.84	$96.65 - $121.54
Q4 2015	166,700	$19,919	$117.13	$102.74 - $126.16
Q3 2015	163,700	$20,431	$133.25	$114.76 - $142.20
Q2 2015	148,000	$21,031	$119.82	$105.04 - $137.83
Q1 2015	139,500	$16,421	$105.74	$96.70 - $116.64
Q4 2014	85,400	$9,502	$100.30	$91.29 - $107.74
Q3 2014	87,600	$9,154	$101.37	$87.04 - $110.39
Q2 2014	89,000	$8,523	$82.36	$69.64 - $94.32
Q1 2014	88,400	$7,255	$76.70	$70.72 - $82.01
Q4 2013	96,900	$7,874	$76.09	$71.38 - $79.86
Q3 2013	78,500	$5,887	$66.39	$60.42 - $71.74
Q2 2013	82,200	$5,504	$62.83	$56.17 - $68.06