UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,900 Value ($000) $3 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 20,900 Value ($000) $1,843 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 20,900 Value ($000) $2,105 Avg Close $122.89 Range $97.16 - $155.26

Q1 2021

Shares 18,900 Value ($000) $2,521 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 18,900 Value ($000) $2,599 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 18,900 Value ($000) $2,023 Avg Close $104.18 Range $84.42 - $119.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,900	$3	$116.28	$81.22 - $140.40
Q3 2022	20,900	$1,843	$101.60	$86.21 - $118.37
Q2 2022	20,900	$2,105	$122.89	$97.16 - $155.26
Q1 2021	18,900	$2,521	$129.20	$120.33 - $140.10
Q4 2020	18,900	$2,599	$121.19	$100.67 - $136.60
Q3 2020	18,900	$2,023	$104.18	$84.42 - $119.80