UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 172 Value ($000) $22 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 16 Value ($000) $2 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 15 Value ($000) $1 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 27 Value ($000) $3 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 83 Value ($000) $12 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 83 Value ($000) $11 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 97 Value ($000) $13 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 36 Value ($000) $5 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 36 Value ($000) $5 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 29 Value ($000) $4 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 29 Value ($000) $3 Avg Close $104.18 Range $84.42 - $119.80
Q1 2020
Shares 12 Value ($000) $1 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 5 Value ($000) $1 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3 Value ($000) $0 Avg Close $139.36 Range $123.89 - $153.02
Q3 2016
Shares 13 Value ($000) $2 Avg Close $121.65 Range $113.43 - $133.24