UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,452 Value ($000) $229 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 2,123 Value ($000) $270 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 2,824 Value ($000) $398 Avg Close $116.28 Range $81.22 - $140.40
Q2 2022
Shares 6,015 Value ($000) $606 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 7,333 Value ($000) $1,063 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,983 Value ($000) $257 Avg Close $125.78 Range $113.86 - $137.96
Q2 2020
Shares 13 Value ($000) $1 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 13 Value ($000) $1 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 4 Value ($000) $1 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 4 Value ($000) $1 Avg Close $139.36 Range $123.89 - $153.02
Q1 2017
Shares 52 Value ($000) $6 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 52 Value ($000) $6 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 52 Value ($000) $6 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 52 Value ($000) $7 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 52 Value ($000) $6 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 52 Value ($000) $6 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 40 Value ($000) $5 Avg Close $133.25 Range $114.76 - $142.20