UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,854 Value ($000) $1,811 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 12,854 Value ($000) $1,134 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 18,263 Value ($000) $1,840 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 19,802 Value ($000) $2,872 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 17,190 Value ($000) $2,228 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 17,190 Value ($000) $2,378 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 5,032 Value ($000) $737 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 5,032 Value ($000) $671 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 5,032 Value ($000) $692 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 5,032 Value ($000) $538 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 5,032 Value ($000) $468 Avg Close $97.41 Range $81.12 - $111.57