UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,078 Value ($000) $6,859 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 48,248 Value ($000) $9,864 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 6,886 Value ($000) $1,247 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 7,201 Value ($000) $1,353 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 21,668 Value ($000) $3,888 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 34,621 Value ($000) $7,929 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 16,575 Value ($000) $3,065 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 35,446 Value ($000) $6,467 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 21,825 Value ($000) $3,327 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 10,954 Value ($000) $1,377 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 24,745 Value ($000) $3,904 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 12,041 Value ($000) $1,530 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 23,616 Value ($000) $3 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 12,574 Value ($000) $1 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 12,574 Value ($000) $1,266 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 22,708 Value ($000) $3,292 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 12,975 Value ($000) $1,682 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 13,174 Value ($000) $1,823 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 13,888 Value ($000) $2,034 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 13,840 Value ($000) $1,846 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 13,949 Value ($000) $1,918 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 15,690 Value ($000) $1,679 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 15,970 Value ($000) $1,483 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 18,885 Value ($000) $1,871 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 19,137 Value ($000) $2,745 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 34,167 Value ($000) $5,083 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 19,100 Value ($000) $2,490 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 279,811 Value ($000) $37,431 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 245,904 Value ($000) $28,663 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 28,127 Value ($000) $3,596 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 20,889 Value ($000) $2,328 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 31,309 Value ($000) $3,707 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 22,671 Value ($000) $2,570 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 24,328 Value ($000) $2,699 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 24,454 Value ($000) $2,985 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 24,377 Value ($000) $3,034 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 28,021 Value ($000) $2,981 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 29,627 Value ($000) $3,651 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 52,078 Value ($000) $6,983 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 45,945 Value ($000) $5,731 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 44,785 Value ($000) $5,351 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 39,328 Value ($000) $4,908 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 39,828 Value ($000) $5,659 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 69,658 Value ($000) $8,200 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 108,600 Value ($000) $12,082 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 95,000 Value ($000) $9,928 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 70,000 Value ($000) $6,703 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 71,200 Value ($000) $5,843 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 106,000 Value ($000) $8,614 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 106,000 Value ($000) $7,949 Avg Close $66.39 Range $60.42 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,078	$6,859	$220.94	$195.60 - $246.13
Q3 2025	48,248	$9,864	$179.65	$152.04 - $205.57
Q2 2025	6,886	$1,247	$179.96	$153.53 - $198.44
Q1 2025	7,201	$1,353	$181.70	$161.92 - $194.73
Q4 2024	21,668	$3,888	$202.68	$174.63 - $239.03
Q3 2024	34,621	$7,929	$214.27	$176.30 - $242.01
Q2 2024	16,575	$3,065	$175.78	$151.62 - $192.87
Q1 2024	35,446	$6,467	$163.89	$148.88 - $182.33
Q4 2023	21,825	$3,327	$133.35	$118.74 - $153.91
Q3 2023	10,954	$1,377	$135.05	$120.88 - $155.69
Q2 2023	24,745	$3,904	$137.79	$123.94 - $156.80
Q1 2023	12,041	$1,530	$136.14	$112.25 - $152.49
Q4 2022	23,616	$3	$116.28	$81.22 - $140.40
Q3 2022	12,574	$1	$101.60	$86.21 - $118.37
Q2 2022	12,574	$1,266	$122.89	$97.16 - $155.26
Q1 2022	22,708	$3,292	$135.55	$120.74 - $150.42
Q4 2021	12,975	$1,682	$125.78	$113.86 - $137.96
Q3 2021	13,174	$1,823	$147.91	$135.25 - $161.16
Q2 2021	13,888	$2,034	$147.53	$128.77 - $158.53
Q1 2021	13,840	$1,846	$129.20	$120.33 - $140.10
Q4 2020	13,949	$1,918	$121.19	$100.67 - $136.60
Q3 2020	15,690	$1,679	$104.18	$84.42 - $119.80
Q2 2020	15,970	$1,483	$97.41	$81.12 - $111.57
Q1 2020	18,885	$1,871	$123.19	$63.51 - $144.19
Q4 2019	19,137	$2,745	$138.49	$127.01 - $146.82
Q3 2019	34,167	$5,083	$139.36	$123.89 - $153.02
Q2 2019	19,100	$2,490	$121.98	$114.21 - $131.38
Q1 2019	279,811	$37,431	$127.52	$111.20 - $137.81
Q4 2018	245,904	$28,663	$121.64	$109.21 - $135.20
Q3 2018	28,127	$3,596	$118.69	$105.74 - $128.33
Q2 2018	20,889	$2,328	$113.20	$106.95 - $118.80
Q1 2018	31,309	$3,707	$114.66	$104.83 - $123.79
Q4 2017	22,671	$2,570	$103.09	$91.85 - $112.16
Q3 2017	24,328	$2,699	$108.48	$101.08 - $121.48
Q2 2017	24,454	$2,985	$114.61	$106.45 - $121.75
Q1 2017	24,377	$3,034	$113.71	$101.20 - $124.88
Q4 2016	28,021	$2,981	$113.83	$95.91 - $124.17
Q3 2016	29,627	$3,651	$121.65	$113.43 - $133.24
Q2 2016	52,078	$6,983	$126.57	$116.45 - $134.10
Q1 2016	45,945	$5,731	$107.84	$96.65 - $121.54
Q4 2015	44,785	$5,351	$117.13	$102.74 - $126.16
Q3 2015	39,328	$4,908	$133.25	$114.76 - $142.20
Q2 2015	39,828	$5,659	$119.82	$105.04 - $137.83
Q1 2015	69,658	$8,200	$105.74	$96.70 - $116.64
Q4 2014	108,600	$12,082	$100.30	$91.29 - $107.74
Q3 2014	95,000	$9,928	$101.37	$87.04 - $110.39
Q2 2014	70,000	$6,703	$82.36	$69.64 - $94.32
Q1 2014	71,200	$5,843	$76.70	$70.72 - $82.01
Q4 2013	106,000	$8,614	$76.09	$71.38 - $79.86
Q3 2013	106,000	$7,949	$66.39	$60.42 - $71.74