UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,521 Value ($000) $349 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 2,263 Value ($000) $331 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 2,610 Value ($000) $348 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 2,565 Value ($000) $337 Avg Close $121.19 Range $100.67 - $136.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,521	$349	$147.91	$135.25 - $161.16
Q2 2021	2,263	$331	$147.53	$128.77 - $158.53
Q1 2021	2,610	$348	$129.20	$120.33 - $140.10
Q4 2020	2,565	$337	$121.19	$100.67 - $136.60