UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 93,378 Value ($000) $12,176 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 97,793 Value ($000) $13,082 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 155,748 Value ($000) $18,154 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 165,488 Value ($000) $21,156 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 167,443 Value ($000) $18,660 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 169,548 Value ($000) $20,076 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 155,843 Value ($000) $17,665 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 117,580 Value ($000) $13,044 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 107,620 Value ($000) $13,138 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 107,870 Value ($000) $13,424 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 109,139 Value ($000) $11,610 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 119,170 Value ($000) $14,684 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 121,825 Value ($000) $16,337 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 140,550 Value ($000) $17,529 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 219,168 Value ($000) $26,188 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 223,171 Value ($000) $27,854 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 219,664 Value ($000) $31,214 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 214,499 Value ($000) $25,249 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 244,224 Value ($000) $27,172 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 255,024 Value ($000) $26,650 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 393,226 Value ($000) $37,655 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 406,006 Value ($000) $33,321 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 401,921 Value ($000) $32,660 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 619,012 Value ($000) $46,420 Avg Close $66.39 Range $60.42 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	93,378	$12,176	$121.98	$114.21 - $131.38
Q1 2019	97,793	$13,082	$127.52	$111.20 - $137.81
Q4 2018	155,748	$18,154	$121.64	$109.21 - $135.20
Q3 2018	165,488	$21,156	$118.69	$105.74 - $128.33
Q2 2018	167,443	$18,660	$113.20	$106.95 - $118.80
Q1 2018	169,548	$20,076	$114.66	$104.83 - $123.79
Q4 2017	155,843	$17,665	$103.09	$91.85 - $112.16
Q3 2017	117,580	$13,044	$108.48	$101.08 - $121.48
Q2 2017	107,620	$13,138	$114.61	$106.45 - $121.75
Q1 2017	107,870	$13,424	$113.71	$101.20 - $124.88
Q4 2016	109,139	$11,610	$113.83	$95.91 - $124.17
Q3 2016	119,170	$14,684	$121.65	$113.43 - $133.24
Q2 2016	121,825	$16,337	$126.57	$116.45 - $134.10
Q1 2016	140,550	$17,529	$107.84	$96.65 - $121.54
Q4 2015	219,168	$26,188	$117.13	$102.74 - $126.16
Q3 2015	223,171	$27,854	$133.25	$114.76 - $142.20
Q2 2015	219,664	$31,214	$119.82	$105.04 - $137.83
Q1 2015	214,499	$25,249	$105.74	$96.70 - $116.64
Q4 2014	244,224	$27,172	$100.30	$91.29 - $107.74
Q3 2014	255,024	$26,650	$101.37	$87.04 - $110.39
Q2 2014	393,226	$37,655	$82.36	$69.64 - $94.32
Q1 2014	406,006	$33,321	$76.70	$70.72 - $82.01
Q4 2013	401,921	$32,660	$76.09	$71.38 - $79.86
Q3 2013	619,012	$46,420	$66.39	$60.42 - $71.74