UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,470 Value ($000) $542 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 5,470 Value ($000) $785 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 8,210 Value ($000) $1,221 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 8,210 Value ($000) $1,071 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,150 Value ($000) $154 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 2,280 Value ($000) $266 Avg Close $121.64 Range $109.21 - $135.20
Q2 2018
Shares 6,420 Value ($000) $715 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 2,280 Value ($000) $270 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 2,280 Value ($000) $258 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 2,280 Value ($000) $253 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 2,860 Value ($000) $349 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 2,860 Value ($000) $356 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 2,860 Value ($000) $304 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 5,350 Value ($000) $659 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 5,340 Value ($000) $717 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 3,930 Value ($000) $490 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 3,920 Value ($000) $469 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 3,900 Value ($000) $487 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 4,020 Value ($000) $571 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 2,700 Value ($000) $318 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 3,020 Value ($000) $336 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 25,500 Value ($000) $2,665 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 24,700 Value ($000) $2,365 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 24,700 Value ($000) $2,027 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 24,500 Value ($000) $1,991 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 14,700 Value ($000) $1,102 Avg Close $66.39 Range $60.42 - $71.74