UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,372 Value ($000) $13,160 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 73,230 Value ($000) $13,266 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 44,707 Value ($000) $8,400 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 46,091 Value ($000) $8,270 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 24,469 Value ($000) $5,604 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 3,817 Value ($000) $706 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 1,939 Value ($000) $354 Avg Close $163.89 Range $148.88 - $182.33

Q3 2021

Shares 29,974 Value ($000) $4,148 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 26,090 Value ($000) $3,820 Avg Close $147.53 Range $128.77 - $158.53

Q3 2020

Shares 25,554 Value ($000) $2,735 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 26,119 Value ($000) $2,426 Avg Close $97.41 Range $81.12 - $111.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,372	$13,160	$179.65	$152.04 - $205.57
Q2 2025	73,230	$13,266	$179.96	$153.53 - $198.44
Q1 2025	44,707	$8,400	$181.70	$161.92 - $194.73
Q4 2024	46,091	$8,270	$202.68	$174.63 - $239.03
Q3 2024	24,469	$5,604	$214.27	$176.30 - $242.01
Q2 2024	3,817	$706	$175.78	$151.62 - $192.87
Q1 2024	1,939	$354	$163.89	$148.88 - $182.33
Q3 2021	29,974	$4,148	$147.91	$135.25 - $161.16
Q2 2021	26,090	$3,820	$147.53	$128.77 - $158.53
Q3 2020	25,554	$2,735	$104.18	$84.42 - $119.80
Q2 2020	26,119	$2,426	$97.41	$81.12 - $111.57