UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,734 Value ($000) $1 Avg Close $179.65 Range $152.04 - $205.57
Q1 2025
Shares 2,184 Value ($000) $0 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 149 Value ($000) $0 Avg Close $202.68 Range $174.63 - $239.03
Q4 2023
Shares 278 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 344 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 409 Value ($000) $0 Avg Close $137.79 Range $123.94 - $156.80
Q1 2021
Shares 182 Value ($000) $24 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 158 Value ($000) $21 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 102 Value ($000) $10 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 90 Value ($000) $8 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 116 Value ($000) $11 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 84 Value ($000) $11 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 60 Value ($000) $8 Avg Close $139.36 Range $123.89 - $153.02